Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 64.0 64.0 64.0 64.0 -
17 Dec, 1986 64.5 64.5 64.5 64.5 -
12 Dec, 1986 65.0 65.0 65.0 65.0 -
11 Dec, 1986 63.5 63.5 63.5 63.5 -
09 Dec, 1986 63.0 63.0 63.0 63.0 -
05 Dec, 1986 62.0 62.0 62.0 62.0 -
03 Dec, 1986 62.0 62.0 62.0 62.0 -
28 Nov, 1986 61.0 61.0 61.0 61.0 -
27 Nov, 1986 60.5 60.5 60.5 60.5 -
26 Nov, 1986 60.0 60.0 60.0 60.0 -