Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 63.0 63.0 63.0 63.0 -
18 Feb, 1987 65.0 65.0 65.0 65.0 -
16 Feb, 1987 64.5 64.5 64.5 64.5 -
13 Feb, 1987 65.0 65.0 65.0 65.0 -
12 Feb, 1987 65.5 65.5 65.5 65.5 -
11 Feb, 1987 65.5 65.5 65.5 65.5 -
10 Feb, 1987 65.0 65.0 65.0 65.0 -
09 Feb, 1987 66.5 66.5 66.5 66.5 -
03 Feb, 1987 66.0 66.0 66.0 66.0 -
02 Feb, 1987 66.5 66.5 66.5 66.5 -