Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 63.5 63.5 63.5 63.5 -
17 Mar, 1987 63.0 63.0 63.0 63.0 -
16 Mar, 1987 62.5 62.5 62.5 62.5 -
09 Mar, 1987 63.0 63.0 63.0 63.0 -
05 Mar, 1987 63.5 63.5 63.5 63.5 -
04 Mar, 1987 64.0 64.0 64.0 64.0 -
02 Mar, 1987 62.5 62.5 62.5 62.5 -
27 Feb, 1987 62.0 62.0 62.0 62.0 -
24 Feb, 1987 61.5 61.5 61.5 61.5 -
23 Feb, 1987 62.5 62.5 62.5 62.5 -