Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 60.5 60.5 60.5 60.5 -
06 Apr, 1987 59.0 59.0 59.0 59.0 -
03 Apr, 1987 58.5 58.5 58.5 58.5 -
01 Apr, 1987 59.0 59.0 59.0 59.0 -
31 Mar, 1987 59.5 59.5 59.5 59.5 -
30 Mar, 1987 60.0 60.0 60.0 60.0 -
25 Mar, 1987 61.5 61.5 61.5 61.5 -
23 Mar, 1987 62.0 62.0 62.0 62.0 -
20 Mar, 1987 62.5 62.5 62.5 62.5 -
19 Mar, 1987 63.0 63.0 63.0 63.0 -