Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 57.0 57.0 57.0 57.0 -
18 May, 1987 58.5 58.5 58.5 58.5 -
15 May, 1987 60.5 60.5 60.5 60.5 -
13 May, 1987 61.5 61.5 61.5 61.5 -
12 May, 1987 62.0 62.0 62.0 62.0 -
11 May, 1987 62.5 62.5 62.5 62.5 -
08 May, 1987 62.0 62.0 62.0 62.0 -
07 May, 1987 61.0 61.0 61.0 61.0 -
06 May, 1987 61.5 61.5 61.5 61.5 -
05 May, 1987 60.5 60.5 60.5 60.5 -