Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 65.0 65.0 65.0 65.0 -
04 Jun, 1987 64.5 64.5 64.5 64.5 -
03 Jun, 1987 62.5 62.5 62.5 62.5 -
01 Jun, 1987 62.0 62.0 62.0 62.0 -
29 May, 1987 61.5 61.5 61.5 61.5 -
28 May, 1987 60.0 60.0 60.0 60.0 -
27 May, 1987 59.5 59.5 59.5 59.5 -
26 May, 1987 59.0 59.0 59.0 59.0 -
22 May, 1987 58.0 58.0 58.0 58.0 -
21 May, 1987 57.5 57.5 57.5 57.5 -