Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 68.5 68.5 68.5 68.5 -
25 Jun, 1987 67.5 67.5 67.5 67.5 -
24 Jun, 1987 68.0 68.0 68.0 68.0 -
23 Jun, 1987 67.5 67.5 67.5 67.5 -
19 Jun, 1987 67.5 67.5 67.5 67.5 -
17 Jun, 1987 67.0 67.0 67.0 67.0 -
16 Jun, 1987 65.5 65.5 65.5 65.5 -
15 Jun, 1987 64.5 64.5 64.5 64.5 -
11 Jun, 1987 65.0 65.0 65.0 65.0 -
09 Jun, 1987 64.5 64.5 64.5 64.5 -