Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 68.0 68.0 68.0 68.0 -
06 Aug, 1987 67.5 67.5 67.5 67.5 -
04 Aug, 1987 66.5 66.5 66.5 66.5 -
03 Aug, 1987 67.0 67.0 67.0 67.0 -
31 Jul, 1987 65.0 65.0 65.0 65.0 -
30 Jul, 1987 62.5 62.5 62.5 62.5 -
29 Jul, 1987 63.0 63.0 63.0 63.0 -
24 Jul, 1987 62.0 62.0 62.0 62.0 -
23 Jul, 1987 60.5 60.5 60.5 60.5 -
22 Jul, 1987 61.0 61.0 61.0 61.0 -