Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 74.0 74.0 74.0 74.0 -
24 Aug, 1987 73.5 73.5 73.5 73.5 -
21 Aug, 1987 73.0 73.0 73.0 73.0 -
20 Aug, 1987 71.0 71.0 71.0 71.0 -
18 Aug, 1987 70.5 70.5 70.5 70.5 -
17 Aug, 1987 71.5 71.5 71.5 71.5 -
14 Aug, 1987 71.0 71.0 71.0 71.0 -
13 Aug, 1987 69.5 69.5 69.5 69.5 -
11 Aug, 1987 70.0 70.0 70.0 70.0 -
10 Aug, 1987 69.0 69.0 69.0 69.0 -