Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 79.0 79.0 79.0 79.0 -
11 Sep, 1987 78.5 78.5 78.5 78.5 -
10 Sep, 1987 78.0 78.0 78.0 78.0 -
09 Sep, 1987 77.5 77.5 77.5 77.5 -
08 Sep, 1987 78.0 78.0 78.0 78.0 -
03 Sep, 1987 78.5 78.5 78.5 78.5 -
02 Sep, 1987 77.0 77.0 77.0 77.0 -
01 Sep, 1987 80.0 80.0 80.0 80.0 -
28 Aug, 1987 76.0 76.0 76.0 76.0 -
26 Aug, 1987 73.5 73.5 73.5 73.5 -