Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 79.0 79.0 79.0 79.0 -
15 Oct, 1987 85.5 85.5 85.5 85.5 -
14 Oct, 1987 85.0 85.0 85.0 85.0 -
13 Oct, 1987 84.5 84.5 84.5 84.5 -
12 Oct, 1987 81.0 81.0 81.0 81.0 -
09 Oct, 1987 80.0 80.0 80.0 80.0 -
08 Oct, 1987 80.5 80.5 80.5 80.5 -
07 Oct, 1987 79.0 79.0 79.0 79.0 -
06 Oct, 1987 79.5 79.5 79.5 79.5 -
05 Oct, 1987 80.0 80.0 80.0 80.0 -