Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 61.0 61.0 61.0 61.0 -
19 Nov, 1987 58.0 58.0 58.0 58.0 -
17 Nov, 1987 59.0 59.0 59.0 59.0 -
13 Nov, 1987 61.0 61.0 61.0 61.0 -
12 Nov, 1987 57.0 57.0 57.0 57.0 -
10 Nov, 1987 54.0 54.0 54.0 54.0 -
09 Nov, 1987 57.0 57.0 57.0 57.0 -
06 Nov, 1987 60.0 60.0 60.0 60.0 -
05 Nov, 1987 59.0 59.0 59.0 59.0 -
04 Nov, 1987 58.0 58.0 58.0 58.0 -