Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 62.0 62.0 62.0 62.0 -
09 Dec, 1987 60.0 60.0 60.0 60.0 -
08 Dec, 1987 59.0 59.0 59.0 59.0 -
07 Dec, 1987 58.0 58.0 58.0 58.0 -
04 Dec, 1987 57.0 57.0 57.0 57.0 -
03 Dec, 1987 58.0 58.0 58.0 58.0 -
02 Dec, 1987 59.0 59.0 59.0 59.0 -
01 Dec, 1987 60.0 60.0 60.0 60.0 -
30 Nov, 1987 58.0 58.0 58.0 58.0 -
25 Nov, 1987 62.0 62.0 62.0 62.0 -