Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 81.0 81.0 81.0 81.0 -
30 Sep, 1987 80.5 80.5 80.5 80.5 -
29 Sep, 1987 80.0 80.0 80.0 80.0 -
28 Sep, 1987 80.5 80.5 80.5 80.5 -
25 Sep, 1987 79.5 79.5 79.5 79.5 -
24 Sep, 1987 78.5 78.5 78.5 78.5 -
23 Sep, 1987 79.5 79.5 79.5 79.5 -
22 Sep, 1987 78.5 78.5 78.5 78.5 -
17 Sep, 1987 79.0 79.0 79.0 79.0 -
15 Sep, 1987 79.5 79.5 79.5 79.5 -