Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 61.5 61.5 61.5 61.5 -
20 Jul, 1987 63.0 63.0 63.0 63.0 -
17 Jul, 1987 64.0 64.0 64.0 64.0 -
10 Jul, 1987 63.5 63.5 63.5 63.5 -
08 Jul, 1987 63.0 63.0 63.0 63.0 -
07 Jul, 1987 64.5 64.5 64.5 64.5 -
06 Jul, 1987 66.0 66.0 66.0 66.0 -
03 Jul, 1987 67.0 67.0 67.0 67.0 -
30 Jun, 1987 66.5 66.5 66.5 66.5 -
29 Jun, 1987 67.0 67.0 67.0 67.0 -