Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 60.5 60.5 60.5 60.5 -
27 Apr, 1987 61.0 61.0 61.0 61.0 -
24 Apr, 1987 62.5 62.5 62.5 62.5 -
23 Apr, 1987 62.0 62.0 62.0 62.0 -
21 Apr, 1987 61.5 61.5 61.5 61.5 -
16 Apr, 1987 62.5 62.5 62.5 62.5 -
15 Apr, 1987 62.0 62.0 62.0 62.0 -
14 Apr, 1987 63.0 63.0 63.0 63.0 -
09 Apr, 1987 62.0 62.0 62.0 62.0 -
08 Apr, 1987 61.0 61.0 61.0 61.0 -