Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 67.0 67.0 67.0 67.0 -
27 Jan, 1987 66.5 66.5 66.5 66.5 -
21 Jan, 1987 66.0 66.0 66.0 66.0 -
16 Jan, 1987 65.5 65.5 65.5 65.5 -
15 Jan, 1987 64.0 64.0 64.0 64.0 -
14 Jan, 1987 63.5 63.5 63.5 63.5 -
13 Jan, 1987 64.0 64.0 64.0 64.0 -
06 Jan, 1987 63.5 63.5 63.5 63.5 -
30 Dec, 1986 63.0 63.0 63.0 63.0 -
22 Dec, 1986 63.5 63.5 63.5 63.5 -