Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 59.5 59.5 59.5 59.5 -
27 Oct, 1986 59.0 59.0 59.0 59.0 -
23 Oct, 1986 60.0 60.0 60.0 60.0 -
22 Oct, 1986 59.0 59.0 59.0 59.0 -
21 Oct, 1986 60.5 60.5 60.5 60.5 -
17 Oct, 1986 61.5 61.5 61.5 61.5 -
13 Oct, 1986 62.0 62.0 62.0 62.0 -
10 Oct, 1986 62.5 62.5 62.5 62.5 -
09 Oct, 1986 63.0 63.0 63.0 63.0 -
08 Oct, 1986 62.5 62.5 62.5 62.5 -