Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 68.0 68.0 68.0 68.0 -
05 Sep, 1986 71.5 71.5 71.5 71.5 -
01 Sep, 1986 70.5 70.5 70.5 70.5 -
28 Aug, 1986 70.0 70.0 70.0 70.0 -
26 Aug, 1986 72.5 72.5 72.5 72.5 -
21 Aug, 1986 73.5 73.5 73.5 73.5 -
18 Aug, 1986 73.0 73.0 73.0 73.0 -
15 Aug, 1986 72.0 72.0 72.0 72.0 -
13 Aug, 1986 70.0 70.0 70.0 70.0 -
12 Aug, 1986 69.0 69.0 69.0 69.0 -