Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 63.5 63.5 63.5 63.5 -
10 Jun, 1986 64.0 64.0 64.0 64.0 -
09 Jun, 1986 64.5 64.5 64.5 64.5 -
06 Jun, 1986 64.0 64.0 64.0 64.0 -
03 Jun, 1986 64.5 64.5 64.5 64.5 -
27 May, 1986 64.0 64.0 64.0 64.0 -
23 May, 1986 63.0 63.0 63.0 63.0 -
20 May, 1986 62.5 62.5 62.5 62.5 -
19 May, 1986 63.0 63.0 63.0 63.0 -
16 May, 1986 63.5 63.5 63.5 63.5 -