Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 63.5 63.5 63.5 63.5 -
29 Apr, 1986 63.0 63.0 63.0 63.0 -
28 Apr, 1986 62.5 62.5 62.5 62.5 -
25 Apr, 1986 62.0 62.0 62.0 62.0 -
23 Apr, 1986 64.0 64.0 64.0 64.0 -
21 Apr, 1986 63.5 63.5 63.5 63.5 -
17 Apr, 1986 62.5 62.5 62.5 62.5 -
16 Apr, 1986 61.5 61.5 61.5 61.5 -
15 Apr, 1986 61.0 61.0 61.0 61.0 -
14 Apr, 1986 62.0 62.0 62.0 62.0 -