Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 59.0 59.0 59.0 59.0 -
13 Mar, 1986 58.0 58.0 58.0 58.0 -
12 Mar, 1986 57.5 57.5 57.5 57.5 -
11 Mar, 1986 57.0 57.0 57.0 57.0 -
10 Mar, 1986 56.5 56.5 56.5 56.5 -
07 Mar, 1986 56.0 56.0 56.0 56.0 -
06 Mar, 1986 55.5 55.5 55.5 55.5 -
05 Mar, 1986 56.0 56.0 56.0 56.0 -
03 Mar, 1986 55.5 55.5 55.5 55.5 -
28 Feb, 1986 54.5 54.5 54.5 54.5 -