Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 51.0 51.0 51.0 51.0 -
03 Feb, 1986 50.0 50.0 50.0 50.0 -
30 Jan, 1986 48.5 48.5 48.5 48.5 -
29 Jan, 1986 48.0 48.0 48.0 48.0 -
27 Jan, 1986 48.5 48.5 48.5 48.5 -
24 Jan, 1986 45.5 45.5 45.5 45.5 -
23 Jan, 1986 45.0 45.0 45.0 45.0 -
22 Jan, 1986 44.5 44.5 44.5 44.5 -
21 Jan, 1986 44.0 44.0 44.0 44.0 -
20 Jan, 1986 44.5 44.5 44.5 44.5 -