Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 53.5 53.5 53.5 53.5 -
25 Feb, 1986 52.5 52.5 52.5 52.5 -
24 Feb, 1986 52.0 52.0 52.0 52.0 -
21 Feb, 1986 51.5 51.5 51.5 51.5 -
14 Feb, 1986 51.0 51.0 51.0 51.0 -
11 Feb, 1986 50.5 50.5 50.5 50.5 -
10 Feb, 1986 50.0 50.0 50.0 50.0 -
07 Feb, 1986 49.5 49.5 49.5 49.5 -
06 Feb, 1986 50.0 50.0 50.0 50.0 -
05 Feb, 1986 49.5 49.5 49.5 49.5 -