Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 212.0 217.0 212.0 217.0 35 Thousand
31 Aug, 2005 212.0 217.0 212.0 217.0 93 Thousand
30 Aug, 2005 203.0 212.0 203.0 208.0 82.5 Thousand
26 Aug, 2005 203.0 205.0 201.5 205.0 19.03 Thousand
25 Aug, 2005 203.0 206.75 203.0 206.75 2000.00
24 Aug, 2005 203.0 208.0 203.0 208.0 362 Thousand
22 Aug, 2005 203.0 208.0 201.5 208.0 22.19 Thousand
19 Aug, 2005 203.0 203.0 200.0 200.0 200 Thousand
18 Aug, 2005 201.5 208.0 201.5 208.0 24.62 Thousand
17 Aug, 2005 203.0 203.0 200.0 200.0 52.2 Thousand