Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 205.0 205.0 205.0 205.0 122.25 Thousand
29 Sep, 2005 215.5 215.5 205.0 208.0 10.8 Thousand
28 Sep, 2005 203.5 215.5 203.5 213.0 90.14 Thousand
27 Sep, 2005 204.5 204.5 203.5 203.5 317.85 Thousand
26 Sep, 2005 202.0 202.0 197.0 197.0 2917.00
23 Sep, 2005 202.0 206.0 202.0 206.0 17.04 Thousand
22 Sep, 2005 210.0 210.0 202.0 205.0 16.72 Thousand
21 Sep, 2005 209.0 215.0 209.0 215.0 10.29 Thousand
20 Sep, 2005 211.5 211.5 199.0 199.0 24.46 Thousand
19 Sep, 2005 211.5 211.5 208.0 208.0 5000.00