Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 212.5 218.13 212.5 218.13 2472.00
02 Nov, 2005 212.5 215.0 212.5 215.0 18.09 Thousand
01 Nov, 2005 220.0 220.0 212.5 219.0 11.1 Thousand
31 Oct, 2005 220.0 224.0 220.0 224.0 114.8 Thousand
28 Oct, 2005 207.5 215.0 207.5 215.0 17.5 Thousand
27 Oct, 2005 205.0 213.13 205.0 213.13 14.76 Thousand
26 Oct, 2005 195.0 202.5 179.64 179.64 2.89 Million
25 Oct, 2005 195.0 198.0 195.0 198.0 21.38 Thousand
24 Oct, 2005 192.5 198.0 192.5 198.0 82.28 Thousand
21 Oct, 2005 192.5 200.0 192.5 200.0 53.25 Thousand