Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 177.5 180.0 177.5 180.0 19.13 Thousand
01 Dec, 2005 177.5 177.5 170.0 170.0 22.28 Thousand
30 Nov, 2005 177.5 180.0 177.5 180.0 53.7 Thousand
29 Nov, 2005 182.5 182.5 175.0 175.0 140.23 Thousand
28 Nov, 2005 187.5 187.5 182.5 182.5 38.68 Thousand
25 Nov, 2005 187.5 192.0 187.5 192.0 1020.00
24 Nov, 2005 195.0 195.0 187.5 190.0 65.69 Thousand
23 Nov, 2005 192.5 195.0 185.0 185.0 75.79 Thousand
22 Nov, 2005 192.5 197.0 192.5 197.0 8014.00
21 Nov, 2005 192.5 192.5 185.0 185.0 35.95 Thousand