Bango plc (BGO)
GBX 90.5
(-1.63%)
GBX 90.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 213.0 | 218.0 | 213.0 | 218.0 | 1455.00 |
| 01 Aug, 2005 | 211.5 | 215.0 | 211.5 | 215.0 | 9200.00 |
| 29 Jul, 2005 | 216.0 | 216.0 | 209.0 | 209.0 | 12.4 Thousand |
| 28 Jul, 2005 | 212.0 | 220.0 | 212.0 | 220.0 | 116.01 Thousand |
| 27 Jul, 2005 | 212.0 | 214.0 | 212.0 | 214.0 | 13.39 Thousand |
| 26 Jul, 2005 | 212.0 | 214.0 | 210.0 | 214.0 | 342.67 Thousand |
| 25 Jul, 2005 | 197.5 | 201.5 | 195.5 | 197.38 | 131.27 Thousand |
| 22 Jul, 2005 | 183.5 | 197.5 | 183.5 | 196.5 | 62.08 Thousand |
| 21 Jul, 2005 | 196.5 | 196.5 | 182.25 | 182.25 | 94.8 Thousand |
| 20 Jul, 2005 | 186.5 | 199.98 | 186.5 | 199.98 | 49.55 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD