Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 202.5 208.13 202.5 208.13 5240.00
19 Jan, 2006 208.5 208.5 202.5 205.0 9775.00
18 Jan, 2006 208.5 208.5 203.62 203.62 1962.00
17 Jan, 2006 210.0 210.0 205.0 210.0 42.73 Thousand
16 Jan, 2006 219.5 219.5 207.5 212.0 22.83 Thousand
13 Jan, 2006 227.5 227.5 212.5 226.0 60.51 Thousand
12 Jan, 2006 217.5 235.0 217.5 235.0 13.36 Thousand
11 Jan, 2006 207.5 225.0 207.5 225.0 94.68 Thousand
10 Jan, 2006 207.5 215.0 207.5 215.0 18.91 Thousand
09 Jan, 2006 202.5 214.0 200.0 214.0 60.16 Thousand