Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 187.5 187.5 181.87 181.87 15.97 Thousand
16 Feb, 2006 187.5 193.13 185.0 193.13 15.28 Thousand
15 Feb, 2006 202.5 202.5 187.5 193.0 32 Thousand
14 Feb, 2006 202.5 202.5 195.0 195.0 976.00
13 Feb, 2006 202.5 202.5 196.87 196.87 20.8 Thousand
10 Feb, 2006 202.5 202.5 200.0 200.0 31.51 Thousand
09 Feb, 2006 202.5 208.13 202.5 208.13 23 Thousand
08 Feb, 2006 205.0 205.0 202.5 202.5 905.28 Thousand
07 Feb, 2006 202.5 208.0 202.5 208.0 13.85 Thousand
06 Feb, 2006 200.0 202.5 196.87 196.87 10.54 Thousand