Bango plc (BGO)

GBX 86.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 210.0 210.0 202.0 205.0 16.72 Thousand
21 Sep, 2005 209.0 215.0 209.0 215.0 10.29 Thousand
20 Sep, 2005 211.5 211.5 199.0 199.0 24.46 Thousand
19 Sep, 2005 211.5 211.5 208.0 208.0 5000.00
16 Sep, 2005 211.5 211.5 208.0 208.0 31.46 Thousand
15 Sep, 2005 220.0 220.0 211.5 215.0 53.2 Thousand
14 Sep, 2005 218.5 220.0 215.0 215.0 14.55 Thousand
13 Sep, 2005 225.0 227.5 218.5 225.0 99.89 Thousand
12 Sep, 2005 225.0 228.75 225.0 228.75 3757.00
09 Sep, 2005 220.0 221.0 216.25 216.25 6000.00