Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 200.0 203.0 200.0 203.0 6500.00
02 Feb, 2006 197.5 205.0 197.5 205.0 4343.00
01 Feb, 2006 197.5 203.0 197.5 203.0 4500.00
31 Jan, 2006 197.5 197.5 191.87 191.87 4841.00
30 Jan, 2006 197.5 200.0 197.0 197.0 22.65 Thousand
27 Jan, 2006 200.0 200.0 191.87 191.87 12.87 Thousand
26 Jan, 2006 197.5 203.13 197.5 203.13 4000.00
25 Jan, 2006 197.5 203.13 195.0 203.13 9142.00
24 Jan, 2006 202.5 202.5 189.87 189.87 16.73 Thousand
23 Jan, 2006 202.5 208.13 202.5 208.13 46.00