Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 190.0 205.0 190.0 205.0 280.11 Thousand
05 Jan, 2006 187.5 195.0 187.5 195.0 151.24 Thousand
04 Jan, 2006 182.5 182.5 176.87 176.87 5229.00
03 Jan, 2006 182.5 182.5 180.0 180.0 7326.00
30 Dec, 2005 182.5 188.13 182.5 188.13 1050.00
28 Dec, 2005 182.5 182.5 176.87 176.87 1444.00
23 Dec, 2005 182.5 188.13 182.5 188.13 50.00
22 Dec, 2005 182.5 188.13 182.5 188.13 7902.00
21 Dec, 2005 180.0 183.75 180.0 183.75 5000.00
20 Dec, 2005 180.0 185.0 180.0 185.0 301.57 Thousand