Bango plc (BGO)

GBX 89.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 203.0 203.0 200.0 200.0 200 Thousand
18 Aug, 2005 201.5 208.0 201.5 208.0 24.62 Thousand
17 Aug, 2005 203.0 203.0 200.0 200.0 52.2 Thousand
16 Aug, 2005 210.0 210.0 203.0 207.0 36.22 Thousand
15 Aug, 2005 210.0 213.0 210.0 213.0 277.00
12 Aug, 2005 219.0 219.0 210.0 215.0 28.6 Thousand
11 Aug, 2005 220.0 220.0 215.0 215.0 27 Thousand
10 Aug, 2005 220.0 225.0 220.0 225.0 10 Thousand
09 Aug, 2005 220.0 220.0 220.0 220.0 56.35 Thousand
08 Aug, 2005 230.0 230.0 218.5 225.0 71.02 Thousand