Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.95 | 94.94 | 92.0 | 93.5 | 43.18 Thousand |
| 12 Jun, 2025 | 89.2 | 97.4 | 89.2 | 93.5 | 313.21 Thousand |
| 11 Jun, 2025 | 86.7 | 89.0 | 86.7 | 87.5 | 146.56 Thousand |
| 10 Jun, 2025 | 83.98 | 88.0 | 83.0 | 88.0 | 191.45 Thousand |
| 09 Jun, 2025 | 85.44 | 87.65 | 82.0 | 83.5 | 329.12 Thousand |
| 06 Jun, 2025 | 92.5 | 95.0 | 83.08 | 88.0 | 438.91 Thousand |
| 05 Jun, 2025 | 94.75 | 99.65 | 90.33 | 93.5 | 170.73 Thousand |
| 04 Jun, 2025 | 90.53 | 94.75 | 90.0 | 92.5 | 83.64 Thousand |
| 03 Jun, 2025 | 95.0 | 95.0 | 88.5 | 91.5 | 139.92 Thousand |
| 02 Jun, 2025 | 93.19 | 93.19 | 88.0 | 90.0 | 113.81 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS