Bango plc (BGO)

GBX 89.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 84.5 89.0 83.5 85.5 36.97 Thousand
17 Jul, 2025 88.5 90.0 83.31 84.5 113.32 Thousand
16 Jul, 2025 88.5 90.0 85.2 88.5 56.63 Thousand
15 Jul, 2025 88.75 88.75 87.0 88.5 53.97 Thousand
14 Jul, 2025 90.5 91.35 88.0 90.5 6693.00
11 Jul, 2025 91.0 93.0 88.0 90.5 50.25 Thousand
10 Jul, 2025 92.5 95.0 89.0 90.0 37.98 Thousand
09 Jul, 2025 92.5 92.5 90.05 92.5 11.38 Thousand
08 Jul, 2025 92.0 92.0 90.0 90.6 8239.00
07 Jul, 2025 92.5 92.5 90.7 92.5 14.2 Thousand