Bango plc (BGO)

GBX 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 92.5 95.0 89.04 90.0 23.96 Thousand
16 Jun, 2025 93.5 93.85 90.1 92.5 55.5 Thousand
13 Jun, 2025 93.5 94.94 92.0 93.5 43.18 Thousand
12 Jun, 2025 89.2 97.4 89.2 93.5 313.09 Thousand
11 Jun, 2025 87.0 89.0 86.7 87.5 146.41 Thousand
10 Jun, 2025 83.5 88.0 83.0 88.0 191.45 Thousand
09 Jun, 2025 87.0 87.65 82.0 83.5 329.12 Thousand
06 Jun, 2025 92.5 95.0 83.08 88.0 438.91 Thousand
05 Jun, 2025 92.5 99.65 90.33 93.5 170.73 Thousand
04 Jun, 2025 91.5 94.75 90.0 92.5 83.64 Thousand