Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 120.0 | 121.45 | 115.5 | 120.0 | 86.8 Thousand |
| 23 Sep, 2025 | 122.5 | 125.0 | 115.5 | 120.0 | 93.88 Thousand |
| 22 Sep, 2025 | 127.0 | 129.0 | 120.0 | 124.0 | 65.26 Thousand |
| 19 Sep, 2025 | 122.5 | 129.0 | 121.55 | 127.0 | 211.42 Thousand |
| 18 Sep, 2025 | 128.0 | 129.0 | 118.0 | 122.5 | 270.66 Thousand |
| 17 Sep, 2025 | 116.0 | 128.75 | 114.26 | 128.0 | 827.57 Thousand |
| 16 Sep, 2025 | 101.5 | 118.75 | 98.0 | 116.0 | 372.69 Thousand |
| 15 Sep, 2025 | 116.0 | 118.45 | 100.0 | 102.5 | 227.93 Thousand |
| 12 Sep, 2025 | 97.5 | 121.75 | 95.0 | 117.5 | 252.42 Thousand |
| 11 Sep, 2025 | 95.0 | 105.0 | 95.0 | 97.5 | 197.81 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD