Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 92.5 95.0 90.0 92.5 14.39 Thousand
09 Sep, 2025 92.5 95.0 90.0 92.5 59.82 Thousand
08 Sep, 2025 92.5 94.8 92.5 92.5 53.29 Thousand
05 Sep, 2025 92.5 94.9 92.5 92.5 30.35 Thousand
04 Sep, 2025 92.5 95.0 88.2 92.5 215.77 Thousand
03 Sep, 2025 91.5 95.0 90.2 92.5 61.92 Thousand
02 Sep, 2025 89.5 93.0 88.0 92.4 79.75 Thousand
01 Sep, 2025 88.5 92.86 88.05 89.5 40.05 Thousand
29 Aug, 2025 87.5 91.3 87.5 88.5 42.75 Thousand
28 Aug, 2025 87.5 89.5 87.5 87.5 28.49 Thousand