Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 87.5 89.4 86.6 87.5 16.04 Thousand
26 Aug, 2025 87.5 89.5 85.75 87.5 39.81 Thousand
22 Aug, 2025 87.5 88.19 86.36 87.5 14.97 Thousand
21 Aug, 2025 87.5 90.0 85.75 90.0 62.72 Thousand
20 Aug, 2025 87.5 90.0 85.0 87.5 3420.00
19 Aug, 2025 88.7 88.7 85.13 87.5 22.6 Thousand
18 Aug, 2025 87.5 91.0 85.0 89.0 76.24 Thousand
15 Aug, 2025 87.5 89.7 87.29 87.5 10.61 Thousand
14 Aug, 2025 87.5 88.13 86.75 87.5 6241.00
13 Aug, 2025 87.5 90.0 85.0 87.5 70.9 Thousand