Bango plc (BGO)

GBX 90.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 81.5 83.0 80.15 81.5 26.04 Thousand
20 Mar, 2025 81.5 82.97 81.15 81.5 17.81 Thousand
19 Mar, 2025 81.5 81.5 81.11 81.5 4316.00
18 Mar, 2025 81.0 83.0 80.0 81.5 60.73 Thousand
17 Mar, 2025 80.5 82.0 80.0 81.0 65.76 Thousand
14 Mar, 2025 80.98 80.98 79.27 80.5 59.19 Thousand
13 Mar, 2025 78.5 82.0 78.31 81.0 99.83 Thousand
12 Mar, 2025 80.0 80.0 78.25 78.5 56.32 Thousand
11 Mar, 2025 83.5 83.86 77.0 78.0 92.37 Thousand
10 Mar, 2025 83.5 84.4 82.0 83.5 64.23 Thousand