Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 92.0 94.0 90.8 92.0 129.12 Thousand
28 Jul, 2025 88.75 93.9 88.75 92.0 171.11 Thousand
25 Jul, 2025 86.0 90.0 85.0 90.0 216.29 Thousand
24 Jul, 2025 83.5 88.65 82.0 86.0 273.8 Thousand
23 Jul, 2025 83.5 83.75 82.0 83.5 104.42 Thousand
22 Jul, 2025 85.0 85.0 83.26 84.0 14.49 Thousand
21 Jul, 2025 85.45 85.45 83.0 85.0 22.8 Thousand
18 Jul, 2025 84.5 89.0 83.5 85.5 36.97 Thousand
17 Jul, 2025 88.5 90.0 83.31 84.5 113.32 Thousand
16 Jul, 2025 88.5 90.0 85.2 88.5 56.63 Thousand