Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 92.5 | 93.5 | 90.0 | 90.0 | 27.31 Thousand |
| 30 Jun, 2025 | 92.5 | 94.8 | 91.11 | 92.5 | 28.66 Thousand |
| 27 Jun, 2025 | 91.5 | 95.0 | 90.0 | 92.5 | 48.67 Thousand |
| 26 Jun, 2025 | 91.5 | 92.15 | 89.8 | 92.0 | 53.73 Thousand |
| 25 Jun, 2025 | 91.5 | 92.18 | 89.7 | 91.5 | 22.41 Thousand |
| 24 Jun, 2025 | 92.5 | 94.0 | 89.7 | 91.5 | 68.52 Thousand |
| 23 Jun, 2025 | 92.5 | 95.0 | 90.05 | 95.0 | 79.32 Thousand |
| 20 Jun, 2025 | 92.5 | 95.0 | 90.0 | 92.5 | 17.94 Thousand |
| 19 Jun, 2025 | 92.5 | 94.0 | 90.0 | 92.5 | 85.87 Thousand |
| 18 Jun, 2025 | 91.0 | 94.99 | 89.0 | 92.5 | 88.83 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD