Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 88.75 88.75 87.0 88.5 53.97 Thousand
14 Jul, 2025 90.5 91.35 88.0 90.5 6693.00
11 Jul, 2025 91.0 93.0 88.0 90.5 50.25 Thousand
10 Jul, 2025 92.5 95.0 89.0 90.0 37.98 Thousand
09 Jul, 2025 92.5 92.5 90.05 92.5 11.38 Thousand
08 Jul, 2025 92.0 92.0 90.0 90.6 8239.00
07 Jul, 2025 92.5 92.5 90.7 92.5 14.2 Thousand
04 Jul, 2025 92.5 92.7 90.7 92.5 38.4 Thousand
03 Jul, 2025 92.5 93.88 90.67 92.5 26.36 Thousand
02 Jul, 2025 92.5 93.29 90.0 92.5 31.53 Thousand