Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.5 | 95.0 | 83.08 | 88.0 | 438.91 Thousand |
| 05 Jun, 2025 | 94.75 | 99.65 | 90.33 | 93.5 | 170.73 Thousand |
| 04 Jun, 2025 | 90.53 | 94.75 | 90.0 | 92.5 | 83.64 Thousand |
| 03 Jun, 2025 | 95.0 | 95.0 | 88.5 | 91.5 | 139.92 Thousand |
| 02 Jun, 2025 | 93.19 | 93.19 | 88.0 | 90.0 | 113.81 Thousand |
| 30 May, 2025 | 93.4 | 96.45 | 90.0 | 92.5 | 112.55 Thousand |
| 29 May, 2025 | 85.5 | 93.0 | 85.0 | 91.0 | 201.88 Thousand |
| 28 May, 2025 | 86.2 | 86.89 | 85.8 | 86.0 | 308.92 Thousand |
| 27 May, 2025 | 85.0 | 87.0 | 85.0 | 86.0 | 442.41 Thousand |
| 23 May, 2025 | 86.8 | 86.8 | 85.2 | 86.0 | 113.11 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS