Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 100.85 | 100.85 | 93.13 | 93.5 | 43.51 Thousand |
| 02 Dec, 2025 | 101.0 | 101.0 | 97.08 | 101.0 | 32.57 Thousand |
| 01 Dec, 2025 | 102.5 | 103.0 | 98.5 | 101.5 | 19.15 Thousand |
| 28 Nov, 2025 | 102.5 | 102.5 | 100.11 | 102.5 | 5063.00 |
| 27 Nov, 2025 | 102.5 | 105.0 | 100.11 | 102.5 | 24.55 Thousand |
| 26 Nov, 2025 | 101.0 | 105.0 | 100.25 | 101.0 | 87.32 Thousand |
| 25 Nov, 2025 | 100.0 | 102.95 | 99.22 | 100.0 | 147.05 Thousand |
| 24 Nov, 2025 | 101.0 | 105.0 | 97.0 | 100.0 | 22.26 Thousand |
| 21 Nov, 2025 | 99.0 | 102.33 | 97.6 | 98.5 | 149.6 Thousand |
| 20 Nov, 2025 | 102.5 | 103.0 | 96.0 | 101.5 | 104.24 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD