Bango plc (BGO)
GBX 92.0
(0.0%)
GBX 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 91.5 | 95.0 | 88.5 | 91.5 | 139.92 Thousand |
| 02 Jun, 2025 | 92.5 | 93.19 | 88.0 | 90.0 | 113.81 Thousand |
| 30 May, 2025 | 91.0 | 96.45 | 90.0 | 92.5 | 112.55 Thousand |
| 29 May, 2025 | 86.0 | 93.0 | 85.0 | 91.0 | 201.88 Thousand |
| 28 May, 2025 | 86.0 | 86.89 | 85.8 | 86.0 | 308.92 Thousand |
| 27 May, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 442.41 Thousand |
| 23 May, 2025 | 86.0 | 86.8 | 85.2 | 86.0 | 113.11 Thousand |
| 22 May, 2025 | 88.0 | 91.8 | 85.0 | 86.0 | 25.15 Thousand |
| 21 May, 2025 | 88.5 | 88.73 | 86.0 | 88.0 | 49.78 Thousand |
| 20 May, 2025 | 90.0 | 93.0 | 86.0 | 88.5 | 236.5 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD