Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 94.0 | 95.35 | 90.0 | 92.5 | 46.24 Thousand |
| 07 Oct, 2025 | 94.5 | 100.0 | 94.0 | 96.0 | 51.87 Thousand |
| 06 Oct, 2025 | 98.0 | 102.0 | 94.0 | 94.5 | 91.47 Thousand |
| 03 Oct, 2025 | 93.5 | 100.0 | 92.85 | 98.0 | 160.83 Thousand |
| 02 Oct, 2025 | 96.0 | 97.68 | 92.75 | 93.5 | 98.62 Thousand |
| 01 Oct, 2025 | 96.0 | 100.0 | 92.55 | 96.0 | 63.29 Thousand |
| 30 Sep, 2025 | 102.5 | 105.0 | 93.0 | 99.4 | 135.2 Thousand |
| 29 Sep, 2025 | 110.0 | 113.45 | 97.63 | 102.5 | 363.54 Thousand |
| 26 Sep, 2025 | 110.0 | 115.0 | 106.38 | 110.0 | 58.13 Thousand |
| 25 Sep, 2025 | 120.0 | 120.0 | 106.25 | 115.0 | 88 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD