Bango plc (BGO)

GBX 86.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 195.0 202.5 179.64 179.64 2.89 Million
25 Oct, 2005 195.0 198.0 195.0 198.0 21.38 Thousand
24 Oct, 2005 192.5 198.0 192.5 198.0 82.28 Thousand
21 Oct, 2005 192.5 200.0 192.5 200.0 53.25 Thousand
20 Oct, 2005 197.5 198.02 192.5 198.02 208.08 Thousand
19 Oct, 2005 195.0 195.0 190.0 190.0 5000.00
17 Oct, 2005 195.0 195.0 190.0 190.0 1000.00
14 Oct, 2005 195.0 195.0 190.0 190.0 1000.00
12 Oct, 2005 195.0 195.0 190.0 190.0 6640.00
11 Oct, 2005 195.0 199.99 195.0 199.99 13.88 Thousand