Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 172.5 172.5 160.0 160.32 232.37 Thousand
03 Mar, 2006 175.0 175.0 165.0 165.0 10.17 Thousand
02 Mar, 2006 177.5 177.5 175.0 177.0 2595.00
01 Mar, 2006 177.5 179.5 177.5 179.5 5000.00
28 Feb, 2006 177.5 178.0 177.5 178.0 21.51 Thousand
27 Feb, 2006 187.5 187.5 175.0 175.0 26.55 Thousand
23 Feb, 2006 187.5 193.0 185.0 193.0 10.6 Thousand
22 Feb, 2006 187.5 195.0 187.5 195.0 300.00
21 Feb, 2006 187.5 193.13 187.5 193.13 11.61 Thousand
20 Feb, 2006 187.5 190.0 187.5 190.0 4943.00