Bango plc (BGO)

GBX 86.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 195.0 195.0 187.5 190.0 65.69 Thousand
23 Nov, 2005 192.5 195.0 185.0 185.0 75.79 Thousand
22 Nov, 2005 192.5 197.0 192.5 197.0 8014.00
21 Nov, 2005 192.5 192.5 185.0 185.0 35.95 Thousand
18 Nov, 2005 185.0 197.0 185.0 197.0 19.1 Thousand
17 Nov, 2005 197.5 197.5 185.0 188.75 26.66 Thousand
16 Nov, 2005 197.5 203.13 197.5 203.13 964.00
15 Nov, 2005 200.0 200.0 197.5 200.0 10 Thousand
14 Nov, 2005 200.0 200.0 200.0 200.0 8154.00
11 Nov, 2005 200.0 205.0 200.0 205.0 31.09 Thousand