Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 205.0 205.0 205.0 205.0 122.41 Thousand
31 Mar, 2006 202.5 210.0 202.5 210.0 36.86 Thousand
30 Mar, 2006 197.5 205.0 197.5 205.0 109.86 Thousand
29 Mar, 2006 202.5 210.0 197.5 210.0 29.44 Thousand
28 Mar, 2006 202.5 208.13 202.5 208.13 42.48 Thousand
27 Mar, 2006 197.5 205.0 197.5 205.0 72 Thousand
24 Mar, 2006 192.5 195.0 192.5 195.0 197.77 Thousand
23 Mar, 2006 190.0 200.0 190.0 200.0 6288.00
22 Mar, 2006 177.5 190.0 177.5 190.0 225.37 Thousand
21 Mar, 2006 175.0 179.0 175.0 179.0 2250.00