Bango plc (BGO)

GBX 85.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 177.5 177.5 171.87 171.87 1749.00
09 Dec, 2005 177.5 177.5 171.87 171.87 1536.00
08 Dec, 2005 177.5 183.13 177.5 183.13 3500.00
07 Dec, 2005 177.5 177.5 171.87 171.87 7000.00
05 Dec, 2005 177.5 183.13 177.5 183.13 4700.00
02 Dec, 2005 177.5 180.0 177.5 180.0 19.13 Thousand
01 Dec, 2005 177.5 177.5 170.0 170.0 22.28 Thousand
30 Nov, 2005 177.5 180.0 177.5 180.0 53.7 Thousand
29 Nov, 2005 182.5 182.5 175.0 175.0 140.23 Thousand
28 Nov, 2005 187.5 187.5 182.5 182.5 38.68 Thousand