Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 207.5 207.5 200.0 200.0 7000.00
18 Apr, 2006 207.5 207.5 201.87 201.87 1116.00
13 Apr, 2006 207.5 209.0 207.5 209.0 10 Thousand
12 Apr, 2006 207.5 207.5 200.0 200.0 28.98 Thousand
11 Apr, 2006 207.5 207.5 200.0 200.0 5749.00
10 Apr, 2006 212.5 213.13 202.5 213.13 22.2 Thousand
07 Apr, 2006 217.5 220.0 215.0 220.0 13.04 Thousand
06 Apr, 2006 217.5 217.5 210.0 210.0 158.99 Thousand
05 Apr, 2006 217.5 217.5 210.01 210.01 6195.00
04 Apr, 2006 207.5 209.0 207.5 209.0 5032.00