Bango plc (BGO)

GBX 86.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 182.5 188.13 182.5 188.13 50.00
22 Dec, 2005 182.5 188.13 182.5 188.13 7902.00
21 Dec, 2005 180.0 183.75 180.0 183.75 5000.00
20 Dec, 2005 180.0 185.0 180.0 185.0 301.57 Thousand
19 Dec, 2005 180.0 185.0 180.0 185.0 3900.00
16 Dec, 2005 180.0 180.0 180.0 180.0 56.5 Thousand
15 Dec, 2005 180.0 185.0 180.0 185.0 226.00
14 Dec, 2005 185.0 185.0 180.0 180.0 10.28 Thousand
13 Dec, 2005 177.5 177.5 171.0 171.0 23.26 Thousand
12 Dec, 2005 177.5 177.5 171.87 171.87 1749.00