Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 205.0 205.0 201.0 201.0 9400.00
05 May, 2006 205.0 205.0 202.0 202.0 14 Thousand
04 May, 2006 205.0 207.0 205.0 207.0 102.57 Thousand
03 May, 2006 202.5 202.5 200.62 200.62 14.5 Thousand
02 May, 2006 202.5 202.5 200.5 200.5 10.5 Thousand
28 Apr, 2006 200.0 205.0 200.0 205.0 33.01 Thousand
27 Apr, 2006 202.5 202.5 194.9 194.9 32.6 Thousand
26 Apr, 2006 202.5 202.5 195.0 195.0 1508.00
21 Apr, 2006 202.5 207.0 202.5 207.0 2415.00
20 Apr, 2006 200.0 202.5 195.0 195.0 2284.00