Bango plc (BGO)

GBX 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 197.5 203.0 197.5 203.0 4500.00
31 Jan, 2006 197.5 197.5 191.87 191.87 4841.00
30 Jan, 2006 197.5 200.0 197.0 197.0 22.65 Thousand
27 Jan, 2006 200.0 200.0 191.87 191.87 12.87 Thousand
26 Jan, 2006 197.5 203.13 197.5 203.13 4000.00
25 Jan, 2006 197.5 203.13 195.0 203.13 9142.00
24 Jan, 2006 202.5 202.5 189.87 189.87 16.73 Thousand
23 Jan, 2006 202.5 208.13 202.5 208.13 46.00
20 Jan, 2006 202.5 208.13 202.5 208.13 5240.00
19 Jan, 2006 208.5 208.5 202.5 205.0 9775.00