Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 105.0 | 108.0 | 105.0 | 108.0 | 2196.00 |
| 05 Jun, 2006 | 115.0 | 115.0 | 100.01 | 100.01 | 35.87 Thousand |
| 02 Jun, 2006 | 112.5 | 115.0 | 110.0 | 110.0 | 128.87 Thousand |
| 01 Jun, 2006 | 115.0 | 118.13 | 112.5 | 118.13 | 15.64 Thousand |
| 31 May, 2006 | 125.0 | 125.0 | 115.0 | 120.0 | 14.91 Thousand |
| 30 May, 2006 | 127.5 | 127.5 | 125.0 | 125.0 | 27.38 Thousand |
| 26 May, 2006 | 135.0 | 135.0 | 130.0 | 133.0 | 37.09 Thousand |
| 25 May, 2006 | 140.0 | 140.0 | 135.0 | 135.0 | 16.91 Thousand |
| 24 May, 2006 | 145.0 | 145.0 | 140.0 | 140.0 | 25 Thousand |
| 23 May, 2006 | 137.5 | 142.0 | 137.5 | 142.0 | 10.15 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD