Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 137.5 137.5 130.0 130.0 201.06 Thousand
19 May, 2006 137.5 137.5 130.0 130.0 597.07 Thousand
18 May, 2006 143.5 145.0 135.0 145.0 61.77 Thousand
17 May, 2006 186.5 192.0 185.5 192.0 8532.00
16 May, 2006 190.0 190.0 185.37 185.37 524.98 Thousand
15 May, 2006 200.0 200.0 188.5 188.5 47.11 Thousand
12 May, 2006 200.0 200.0 196.25 196.25 1200.00
11 May, 2006 205.0 205.0 195.0 195.0 3000.00
10 May, 2006 205.0 207.0 205.0 207.0 1439.00
09 May, 2006 205.0 207.0 205.0 207.0 613.00