Bango plc (BGO)
GBX 85.0
(-100.0%)
GBX 85.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 227.5 | 227.5 | 212.5 | 226.0 | 60.51 Thousand |
| 12 Jan, 2006 | 217.5 | 235.0 | 217.5 | 235.0 | 13.36 Thousand |
| 11 Jan, 2006 | 207.5 | 225.0 | 207.5 | 225.0 | 94.68 Thousand |
| 10 Jan, 2006 | 207.5 | 215.0 | 207.5 | 215.0 | 18.91 Thousand |
| 09 Jan, 2006 | 202.5 | 214.0 | 200.0 | 214.0 | 60.16 Thousand |
| 06 Jan, 2006 | 190.0 | 205.0 | 190.0 | 205.0 | 280.11 Thousand |
| 05 Jan, 2006 | 187.5 | 195.0 | 187.5 | 195.0 | 151.24 Thousand |
| 04 Jan, 2006 | 182.5 | 182.5 | 176.87 | 176.87 | 5229.00 |
| 03 Jan, 2006 | 182.5 | 182.5 | 180.0 | 180.0 | 7326.00 |
| 30 Dec, 2005 | 182.5 | 188.13 | 182.5 | 188.13 | 1050.00 |
BGS
BGUK
BHL
BGEO
BGEU
BGFD